Goodinfo!台灣股市資訊網股票代號/名稱  登入網站 集中市場 上市大盤 法人動向 資券餘額 現股當沖 上市K線圖 K線比較 乖離率河流圖 歷年統計 季漲跌統計 月漲跌統計其他連結 回到首頁櫃買市場 上櫃大盤 法人動向 資券餘額 現股當沖 上櫃K線圖 K線比較 乖離率河流圖 歷年統計 季漲跌統計 月漲跌統計    上市  加權指數  大盤落點：過高  資料日期:05/26指數開盤價最高價最低價昨收16643.6916645.1716706.2916523.2316595.67漲跌漲跌幅融資餘額融券餘額+48.02+0.29%2,229.94 億509,278 張成交張數成交金額成交筆數成交均張成交均價9,220,1334,297.42 億2,975,2133.1 張/筆14.4 萬/筆連漲連跌統計: 連4漲  ( +601.33點 / +3.75%)  * 資料統計期間：1987~2020年(共34年)歷  年  平  均  統  計  值 歷年平均近20年平均近15年平均近10年平均近5年平均近3年平均近1年平均     指數統計成交量(億)融資餘額(億)融券餘額(張)最高點最低點高低差振幅最高量最低量最高最低最高最低加權平均9701.217080.82620.4132.83%2,194.4465.62,234.71,504.5847,252241,008一般平均8710.785550.943159.8446.68%1,981.2312.52,713.71,669.1976,981238,094 歷  年  詳  細  資  料   年度指數統計成交量(億)融資餘額(億)融券餘額(張)開盤收盤漲跌點漲跌幅(%)最高最低振幅(%)最高最低最高最低最高最低202114720.2516643.69+1911.16+1317709.2314720.2520.37,828.252,562.972,740.631,888.871,167,692406,605202012026.5014732.53+2735.39+22.814760.068523.63524,096.861,130.971,873.58900.711,197,623424,34420199725.2711997.14+2269.73+23.312125.909319.2828.92,019.68675.51,454.321,179.95860,991325,591201810664.829727.41-915.45-8.611270.189400.6917.62,424.97387.131,924.251,239.36645,056236,01320179252.5610642.86+1389.36+1510882.659235.9517.82,335.51461.041,755.421,285.16636,577182,27920168315.799253.50+915.44+119430.347627.8921.61,238.22302.071,461.881,247.53535,434236,70620159292.318338.06-969.2-10.410014.287203.0730.21,686.37402.562,168.71,259.2607,099167,87220148618.609307.26+695.75+8.19593.688230.4615.81,537.92393.352,180.281,949.27663,171189,24820137738.058611.51+912.01+11.88647.247603.2713.61,225.4392.941,945.711,733.93920,285187,62620127071.357699.50+627.42+8.98170.726857.3518.61,719.12408.322,154.831,708.2895,116186,98420119039.637072.08-1900.42-21.29220.696609.1129.12,027.1526.783,263.21,957.84738,639170,27220108222.428972.50+784.39+9.68990.387032.4023.92,032.98658.23,222.752,464.12858,353165,51320094725.268188.11+3596.89+78.38188.804164.1987.72,453.17337.272,603.471,203.4993,332320,99220088491.574591.22-3915.06-469309.953955.4362.92,718.4