[^TWII] 台灣加權指數歷史資料(超過20年)下載(Excel檔案格式 ... | 類股指數歷史資料
TWII] 台灣加權指數歷史資料(超過20年)下載(Excel檔案格式） 相信很多朋友要做台股技術分析或分析加權指數趨勢時, 會需要歷年來加權指數的 ...黃大偉理財研究室跳到主文『平凡之理財路，也能邁向財富自由』部落格全站分類：財經政論相簿部落格留言名片黃大偉來為你加薪-GoogleADOct31Wed201823:29[^TWII]台灣加權指數歷史資料(超過20年)下載(Excel檔案格式）[^TWII]台灣加權指數歷史資料(超過20年)下載(Excel檔案格式） 相信很多朋友要做台股技術分析或分析加權指數趨勢時,會需要歷年來加權指數的原始資料,而且可以下載並存成excel的檔案格式以利分析。
那版主可以分享給您,最好用的連結在"美國版"的yahoo.為何特別強調美國版Yahoo呢？因為台灣版的yahoo目前沒有這樣的資料。
歷年加權指數原始資料 DateOpenHighLowCloseAdjClose1997/7/29094.2695319124.2998058988.1298838996.7197278996.68651997/7/39061.5996099061.5996098997.5097669027.6298839027.59671997/7/49144.9599619218.2099619119.259192.5703139192.53611997/7/79365.190439370.4101569304.8203139322.8398449322.80571997/7/89345.5498059371.59282.0996099305.2695319305.23541997/7/99391.2802739415.5800789343.2998059362.6796889362.64551997/7/109470.9296889511.7998059420.7099619429.7402349429.70611997/7/119498.0703139526.7402349333.7900399394.6298839394.59571997/7/149626.3398449626.3398449561.0800789593.5400399593.50391997/7/159714.7802739714.7802739451.4501959555.9804699555.94531997/7/169634.7900399648.4296889482.4501959544.559579544.52441997/7/179742.5800789889.4501959571.7998059571.7998059571.76371997/7/189669.7402349677.4003919555.9804699677.4003919677.36431997/7/219814.259896.7304699750.7001959833.7695319833.73241997/7/229877.3896489877.3896489543.7597669550.4003919550.36521997/7/239694.2802739694.2802739345.9003919381.059579381.02541997/7/249500.8603529632.4199229475.5400399632.4199229632.38381997/7/259719.059579819.7695319710.2695319808.9101569808.8731997/7/289929.9804699995.3701179899.5800789923.0498059923.01171997/7/299980.11035210057.95029892.3398449892.3398449892.30271997/7/309953.9404310000.610359898.2998059942.7900399942.7521997/7/3110111.8300810113.5703110050.9296910066.3496110066.3121997/8/19953.3095710102.769539942.33984410001.5595710001.5211997/8/410167.3095710167.3095710059.0898410065.7597710065.7221997/8/510077.0800810077.080089914.0996099919.6796889919.64161997/8/69991.3203139991.3203139833.440439861.46972798
那版主可以分享給您,最好用的連結在"美國版"的yahoo.為何特別強調美國版Yahoo呢？因為台灣版的yahoo目前沒有這樣的資料。
歷年加權指數原始資料 DateOpenHighLowCloseAdjClose1997/7/29094.2695319124.2998058988.1298838996.7197278996.68651997/7/39061.5996099061.5996098997.5097669027.6298839027.59671997/7/49144.9599619218.2099619119.259192.5703139192.53611997/7/79365.190439370.4101569304.8203139322.8398449322.80571997/7/89345.5498059371.59282.0996099305.2695319305.23541997/7/99391.2802739415.5800789343.2998059362.6796889362.64551997/7/109470.9296889511.7998059420.7099619429.7402349429.70611997/7/119498.0703139526.7402349333.7900399394.6298839394.59571997/7/149626.3398449626.3398449561.0800789593.5400399593.50391997/7/159714.7802739714.7802739451.4501959555.9804699555.94531997/7/169634.7900399648.4296889482.4501959544.559579544.52441997/7/179742.5800789889.4501959571.7998059571.7998059571.76371997/7/189669.7402349677.4003919555.9804699677.4003919677.36431997/7/219814.259896.7304699750.7001959833.7695319833.73241997/7/229877.3896489877.3896489543.7597669550.4003919550.36521997/7/239694.2802739694.2802739345.9003919381.059579381.02541997/7/249500.8603529632.4199229475.5400399632.4199229632.38381997/7/259719.059579819.7695319710.2695319808.9101569808.8731997/7/289929.9804699995.3701179899.5800789923.0498059923.01171997/7/299980.11035210057.95029892.3398449892.3398449892.30271997/7/309953.9404310000.610359898.2998059942.7900399942.7521997/7/3110111.8300810113.5703110050.9296910066.3496110066.3121997/8/19953.3095710102.769539942.33984410001.5595710001.5211997/8/410167.3095710167.3095710059.0898410065.7597710065.7221997/8/510077.0800810077.080089914.0996099919.6796889919.64161997/8/69991.3203139991.3203139833.440439861.46972798