JP新興市場政府債券指數 | 新興市場債券指數
首頁 市場動態歷史股價基金淨值基金分類全球經濟數據2022行事曆期貨報告銀行匯率加密貨幣行情網路電視直播简体中文 債券基金專區債券專區全球債券指數BC債券指數美國公債殖利率各國政府公債殖利率CDS信用違約交換JP新興市場政府債券指數指數漲跌漲跌比例最高最低開盤今年表現當地時間918.52-2.01-0.22%----1.62%11/16指數簡介JPMorgan新興市場債券指數(EMBIGlobalIndex)為市場上最為普遍使用的新興市場債券指數，追蹤市面上交易熱絡的新興市場外債總報酬率表現，內含美元計價的布萊迪債券、海外債券(Eurobond)與政府單位貸款。
指數報酬率 2021/11/16一日一週本月以來一個月三個月六個月今年以來一年自今年高點自今年低點0.00%-0.92%0.06%0.27%-1.05%1.12%-1.41%0.65%-2.20%4.23%20112012201320142015201620172018201920208.46%18.46%-6.53%5.53%1.23%10.19%9.32%-4.61%14.42%5.88%技術線圖5日平均10日平均20日平均60日平均120日平均260日平均偏離923.10922.63920.00926.36925.98917.71922.832(-0.47%)DateIndexChange%DateIndexChange%2021/11/16918.52-0.22%2021/11/01917.92-0.22%2021/11/15920.53-0.12%2021/10/29919.98-0.18%2021/11/12921.65-0.44%2021/10/28921.640.07%2021/11/10925.69-0.37%2021/10/27921.020.45%2021/11/09929.090.16%2021/10/26916.930.16%2021/11/08927.640.22%2021/10/25915.470.08%2021/11/05925.620.46%2021/10/22914.710.08%2021/11/04921.400.32%2021/10/21913.94-0.19%2021/11/03918.430.07%2021/10/20915.71-0.08%2021/11/02917.77-0.02%2021/10/19916.420.01%相關基金績效(可點按欄位名稱排序)名稱一日一週一個月三個月六個月一年今年以來JP新興市場政府債券指數指數0.00%-0.92%0.27%-1.05%1.12%0.65%-1.41%富達新興市場債券基金(歐元)0.40%1.12%1.12%1.12%2.19%2.61%1.61%富達新興市場債券基金-月配(歐元)0.49%1.16%0.83%0.25%4.53%3.04%2.26%富達新興市場債券基金(美元)-0.26%-1.02%-1.10%-2.59%-4.51%-1.69%-5.67%富達新興市場債券基金-月配(美元)-0.27%-0.96%-1.40%-3.50%-2.42%-1.40%-5.21%聯博新興市場債券基金-A2(美元)-0.26%-1.35%-0.65%-1.60%-0.28%0.78%-2.56%聯博新興市場債券基金-A2(歐元)0.16%1.14%1.91%2.48%7.05%5.59%5.23%聯博新興市場債券基金-A2/歐元避險(歐元)-0.28%-1.37%-0.74%-1.87%-0.74%-0.32%-3.36%聯博新興市場債券基金-AT(美元)-0.28%-1.34%-1.06%-2.77%-2.64%-3.91%-6.35%聯博新興市場債券基金-AT/歐元避險(歐元)-0.31%-1.38%-1.00%-2.80%-2.65%-4.18%-6.55%聯博新興市場債券基金-AT/澳幣避險(澳幣)-0.24%-1.35%-1.04%-2.83%-2.75%-4.33%-6.57%聯博新興市場債券基金-AT/紐幣避險(紐幣)-0.27%-1.34%-0.98%-2.72%-2.55%-4.07%-6.42%聯博新興市場債券基金-B2(歐元)0.15%1.11%1.84%2.20%6.51%4.54%4.29%聯博新興市場債券基金-BT(美元)-0.29%-1.41%-1.06%-2.78%-2.65%-3.99%-6.43%法巴新興市場債券基金-C股(美元)-0.02%-0.43%-0.13%-1.96%-1.86%-0.84%-3.69%法巴新興市場債券基金-月配(美元)-0.01%-0.43%-1.09%-4.68%-7.14%-10.70%-12.
指數報酬率 2021/11/16一日一週本月以來一個月三個月六個月今年以來一年自今年高點自今年低點0.00%-0.92%0.06%0.27%-1.05%1.12%-1.41%0.65%-2.20%4.23%20112012201320142015201620172018201920208.46%18.46%-6.53%5.53%1.23%10.19%9.32%-4.61%14.42%5.88%技術線圖5日平均10日平均20日平均60日平均120日平均260日平均偏離923.10922.63920.00926.36925.98917.71922.832(-0.47%)DateIndexChange%DateIndexChange%2021/11/16918.52-0.22%2021/11/01917.92-0.22%2021/11/15920.53-0.12%2021/10/29919.98-0.18%2021/11/12921.65-0.44%2021/10/28921.640.07%2021/11/10925.69-0.37%2021/10/27921.020.45%2021/11/09929.090.16%2021/10/26916.930.16%2021/11/08927.640.22%2021/10/25915.470.08%2021/11/05925.620.46%2021/10/22914.710.08%2021/11/04921.400.32%2021/10/21913.94-0.19%2021/11/03918.430.07%2021/10/20915.71-0.08%2021/11/02917.77-0.02%2021/10/19916.420.01%相關基金績效(可點按欄位名稱排序)名稱一日一週一個月三個月六個月一年今年以來JP新興市場政府債券指數指數0.00%-0.92%0.27%-1.05%1.12%0.65%-1.41%富達新興市場債券基金(歐元)0.40%1.12%1.12%1.12%2.19%2.61%1.61%富達新興市場債券基金-月配(歐元)0.49%1.16%0.83%0.25%4.53%3.04%2.26%富達新興市場債券基金(美元)-0.26%-1.02%-1.10%-2.59%-4.51%-1.69%-5.67%富達新興市場債券基金-月配(美元)-0.27%-0.96%-1.40%-3.50%-2.42%-1.40%-5.21%聯博新興市場債券基金-A2(美元)-0.26%-1.35%-0.65%-1.60%-0.28%0.78%-2.56%聯博新興市場債券基金-A2(歐元)0.16%1.14%1.91%2.48%7.05%5.59%5.23%聯博新興市場債券基金-A2/歐元避險(歐元)-0.28%-1.37%-0.74%-1.87%-0.74%-0.32%-3.36%聯博新興市場債券基金-AT(美元)-0.28%-1.34%-1.06%-2.77%-2.64%-3.91%-6.35%聯博新興市場債券基金-AT/歐元避險(歐元)-0.31%-1.38%-1.00%-2.80%-2.65%-4.18%-6.55%聯博新興市場債券基金-AT/澳幣避險(澳幣)-0.24%-1.35%-1.04%-2.83%-2.75%-4.33%-6.57%聯博新興市場債券基金-AT/紐幣避險(紐幣)-0.27%-1.34%-0.98%-2.72%-2.55%-4.07%-6.42%聯博新興市場債券基金-B2(歐元)0.15%1.11%1.84%2.20%6.51%4.54%4.29%聯博新興市場債券基金-BT(美元)-0.29%-1.41%-1.06%-2.78%-2.65%-3.99%-6.43%法巴新興市場債券基金-C股(美元)-0.02%-0.43%-0.13%-1.96%-1.86%-0.84%-3.69%法巴新興市場債券基金-月配(美元)-0.01%-0.43%-1.09%-4.68%-7.14%-10.70%-12.