Goodinfo!台灣股市資訊網股票代號/名稱  登入網站 集中市場 上市大盤 法人動向 資券餘額 現股當沖 上市K線圖 K線比較 乖離率河流圖 歷年統計 季漲跌統計 月漲跌統計其他連結 回到首頁櫃買市場 上櫃大盤 法人動向 資券餘額 現股當沖 上櫃K線圖 K線比較 乖離率河流圖 歷年統計 季漲跌統計 月漲跌統計    上市  加權指數  大盤落點：過高  資料日期:06/18指數開盤價最高價最低價昨收17318.5417384.7417417.5017318.5417390.61漲跌漲跌幅融資餘額融券餘額-72.07-0.41%2,626.07 億506,457 張成交張數成交金額成交筆數成交均張成交均價11,033,5795,458.84 億3,245,2773.4 張/筆16.8 萬/筆連漲連跌統計: 首日下跌  ( -72.07點 / -0.41%)加權指數現股當沖日線圖  (日線/週線/月線/季線/年線)  很抱歉，您的瀏覽器不支援html5所設計之繪圖功能，請改用IE9、googlechrome或firefox等瀏覽器，以支援此功能。

( 資料載入中...... )  顯示範圍：三個月六個月一年         期別收盤漲跌漲跌(%)成交張數(萬張)成交金額(億元)現股當沖成交張數(萬張)成交張數當沖％買進金額(億元)買進金額當沖％賣出金額(億元)賣出金額當沖％當沖總損益(萬元)當沖均損益(元/張)06/1817318.54-72.07-0.411,1035,459320.929.12,349432,35743.2+80,407+250.506/1717390.61+82.75+0.48930.34,450291.931.42,10347.32,11147.4+73,273+25106/1617307.86-63.43-0.371,0885,809354.132.62,83248.82,83648.8+40,339+113.906/1517371.29+157.77+0.92914.14,396265.3291,90643.41,91343.5+70,255+264.806/1117213.52+54.3+0.32884.74,116284.332.11,86845.41,87245.5+38,271+134.606/1017159.22+193+1.14965.24,159294.930.61,88645.31,88945.4+30,151+102.206/0916966.22-109.99-0.64878.14,024270.630.81,84645.91,84845.9+19,532+72.1906/0817076.21-7.7-0.05796.73,507261.432.81,64046.81,64246.8+13,018+49.7906/0717083.91-63.5-0.371,1594,927444.838.42,49150.62,49650.6+49,169+110.506/0417147.41-98.75-0.571,1144,413401.936.12,05146.52,05146.5-1,494-3.71706/0317246.16+81.12+0.471,1084,933381.934.52,27646.12,28146.2+56,500+147.906/0217165.04+2.66+0.021,2365,408432.2352,542472,54647.1+42,388+98.0706/0117162.38+93.95+0.551,0764,653369.234.32,14946.22,15446.3+51,991+140.805/3117068.43+197.57+1.171,2755,40144835.12,50446.42,51046.5+60,231+134.505/2816870.86+269.25+1.621,1704,97737532.12,24945.22,25745.4+86,036+229.405/2716601.61-42.08-0.251,0725,41036033.62,34643.42,35043.4+43,040+119.605/2616643.69+48.02+0.299224,297333.236.12,17050.52,17650.6+53,839+161.605/2516595.67+257.38+1.581,2485,334431.834.62,49346.72,49446.8+15,322+35.48期別收盤漲跌漲跌(%)成交張數(萬張)成交金額(億元)現股當沖成交張數(萬張)成交張數當沖％買進金額(億元)買進金額當沖％賣出