BreakingNewsAd-FreeVersion.UpgradeyourInvesting.comexperience.Saveupto40%MoredetailsCloseBrentOilFutures-Jul21(BN1) Real-timederived  SymbolExchangeCurrency  BDerivedUSDReal-time BRRTSc1MoscowUSDDelayedCreateAlertWebsiteAsanalertnotificationTousethisfeature,makesureyouaresigned-intoyouraccountMobileAppTousethisfeature,makesureyouaresigned-intoyouraccountMakesureyouaresigned-inwiththesameuserprofileConditionPriceChangeMovesaboveMovesbelowFrequencyOnceGains/LosesGainsLoses%FrequencyRecurringOnceVolumeexceedsFrequencyRecurringOnceForallfuturereleasesJustfortheupcomingreleaseSendmeareminder1tradingdaybeforeDeliveryMethodWebsitepopupMobileAppnotificationsEmailNotificationsStatusAddto/RemovefromaPortfolioAddtoPortfolioAddtoWatchlistAddPositionPositionaddedsuccessfullyto:PleasenameyourholdingsportfolioType:BUYSELLDate: Amount:PricePointValue:Leverage:1:11:101:251:501:1001:2001:4001:5001:1000Commission:66.68+1.57  +2.41%21/05-Closed.CurrencyinUSD(Disclaimer)Type: CommodityGroup: EnergyUnit: 1BarrelPrev.Close:65.11Open:64.94Day'sRange:64.57-66.93BrentOil66.68+1.57+2.41%General  Chart  StreamingChartInteractiveChartNews&Analysis  NewsAnalysis&OpinionTechnical  TechnicalAnalysisCandlestickPatternsForum  DiscussionsRecentSentimentsUserRankingsOverviewHistoricalDataRelatedInstrumentsContractsBrentOilFuturesHistoricalData GetfreehistoricaldataforBrentOilFutures.You'llfindtheclosingprice,open,high,low,changeand%changeoftheBrentOilFuturesfortheselectedrangeofdates.Thedatacanbeviewedindaily,weeklyormonthlytimeintervals.Atthebottomofthetableyou'llfindthedatasummaryfortheselectedrangeofdates.TimeFrame:DailyWeeklyMonthly04/22/2021-05/22/2021 DownloadDataDatePriceOpenHighLowVol.Change%May21,202166.4465.2266.9464.57257.64K2.04%May20,202165.1166.6367.1764.80388.16K-2.33%May19,202166.6668.4168.4665.30386.89K-2.98%May18,202168.7169.6170.2467.28378.02K-1.08%May17,202169.4668.9269.6268.18230.78K1.09%May14,202168.7167.0068.8966.50286.13K2.48%May13,202167.0568.8869.0466.48312.00K-3.27%May12,202