提供沪电股份(002463)股票的股票行情、历史交易数据、每日价格统计等信息。

网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博|免费邮箱-通行证登录沪电股份(002463)资金流向财务分析股东股本新闻公告行业对比公司资料首页概览资金流向大单统计分价表成交明细龙虎榜历史交易数据历史资金流向主要财务指标业绩预告财务报表摘要资产负债表利润表现金流量表杜邦分析股东分析基金持股内部持股分红配股公司公告公司新闻行业对比行业板块概念板块区域板块指数板块公司资料沪电股份(002463)历史交易数据202120202019201820172016201520142013201220112010  四季度三季度二季度一季度  下载数据日期开盘价最高价最低价收盘价涨跌额涨跌幅(%)成交量(手)成交金额(万元)振幅(%)换手率(%)2021-06-2915.7915.7915.2615.28-0.53-3.35220,73834,0503.351.282021-06-2815.6815.9015.6015.810.080.51210,12633,0551.911.222021-06-2515.7915.9615.5815.73-0.13-0.82300,50247,3532.401.762021-06-2415.4416.1515.4115.860.422.72522,19482,9084.793.062021-06-2314.6015.6014.5015.440.755.11417,02663,5117.492.442021-06-2214.6014.8214.5114.690.060.41132,86619,4542.120.782021-06-2114.7114.8814.5314.63-0.21-1.42142,11720,8532.360.832021-06-1814.9315.0414.6814.84-0.15-1.00141,76221,0182.400.832021-06-1714.4815.0514.4114.990.473.24182,38626,9444.411.072021-06-1614.5414.7014.4714.52-0.02-0.14110,55216,1141.580.652021-06-1515.1115.2314.5014.54-0.59-3.90199,54529,5574.821.172021-06-1115.3015.3715.0615.13-0.26-1.69153,55923,2712.010.902021-06-1015.2015.4915.1115.390.201.32148,35322,7252.500.872021-06-0915.4015.5415.1315.19-0.27-1.75137,79821,0952.650.812021-06-0815.6815.6915.4215.46-0.22-1.40174,18827,0561.721.022021-06-0715.4515.7115.3315.680.422.75264,57141,3382.491.552021-06-0415.1315.3015.0215.260.241.60147,02422,3661.860.862021-06-0314.9915.4014.9015.020.110.74171,81126,0873.351.012021-06-0215.2815.3314.9014.91-0.42-2.74159,77124,0552.810.942021-06-0115.2915.4215.1615.33-0.01-0.07115,89017,7451.690.682021-05-3115.3415.4115.2215.340.050.33114,21117,4941.240.672021-05-2815.3915.4115.2115.29-0.16-1.04148,68022,7421.290.872021-05-2714.9015.4714.8615.450.513.41276,91142,3344.081.622021-05-2614.9015.1514.8414.940.040.27166,44324,9262.080.982021-05-2514.7014.9414.5314.900.251.71192,43428,5202.801.132021-05-2414.3814.7414.2314.650.271.88133,37719,3743.550.782021-05-2114.6514.7514.3814.38-0.26-1