上市 加權指數 大盤落點：過高 資料日期: 05/05. 指數, 開盤價, 最高價, 最低價, 昨收. 16843.44, 16968.75, 17052.20, 16843.44, 16933.78. 漲跌, 漲跌幅, 融資餘額 ...≡    Goodinfo!台灣股市資訊網股票代號/名稱  登入網站 集中市場 上市大盤 法人動向 資券餘額 現股當沖 上市K線圖 K線比較 乖離率河流圖 歷年統計 季漲跌統計 月漲跌統計其他連結 回到首頁櫃買市場 上櫃大盤 法人動向 資券餘額 現股當沖 上櫃K線圖 K線比較 乖離率河流圖 歷年統計 季漲跌統計 月漲跌統計    上市  加權指數  大盤落點：過高  資料日期:05/07指數開盤價最高價最低價昨收17285.0017032.2317285.0017032.2316994.36漲跌漲跌幅融資餘額融券餘額+290.64+1.71%2,642.99 億515,830 張成交張數成交金額成交筆數成交均張成交均價12,162,2994,591.07 億3,407,0133.6 張/筆13.5 萬/筆連漲連跌統計: 連2漲  ( +441.56點 / +2.62%)加權指數 歷年各月份統計資料一覽表上　半　年下　半　年月份統計年數上漲次數下跌次數平盤次數平均漲跌點平均漲跌幅統計結果月份統計年數上漲次數下跌次數平盤次數平均漲跌點平均漲跌幅統計結果13520150+169.5+3.2漲多(57%)73418160+77+1.6漲多(53%)23524110+198.5+4漲多(69%)83416180-68.2+0跌多(53%)33523120+54.2+1.4漲多(66%)93419150-61.9-0.7漲多(56%)43519160+96.1+2.5漲多(54%)103420140-144.1-1.7漲多(59%)53515200-45.2-0.2跌多(57%)113420140+65.5+1.9漲多(59%)63415190-57.1-1跌多(56%)12342680+178.9+2.5漲多(76%)第 1 季 各 月 份 詳 細 統 計 資 料年度1月份2月份3月份開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%202114732.5315138.31+405.78+2.815138.3115953.8+815.49+5.415953.816431.13+477.33+3202011997.1411495.1-502.04-4.211495.111292.17-202.93-1.811292.179708.06-1584.11-1420199727.419932.26+204.85+2.19932.2610389.17+456.91+4.610389.1710641.04+251.87+2.4201810642.8611103.79+460.93+4.311103.7910815.47-288.32-2.610815.4710919.49+104.02+120179253.59447.95+194.45+2.19447.959750.47+302.52+3.29750.479811.52+61.05+0.620168338.068145.21-192.85-2.38145.218411.16+265.95+3.38411.168744.83+333.67+420159307.269361.91+54.65+0.69361.919622.1+260.19+2.89622.19586.44-35.66-0.420148611.518462.57-148.94-1.78462.578639.58+177.01+2.18639.588849.28+209.7+2.420137699.57850.02+150.52+27850.027897.98+47.96+0.67897.987918.61+20.63+0.320127072.087517.08+445+6.37517.088121.44+604.36+88121.447933-188.44-2.320118972.59145.35+172.85+1.99145.358599.65-545.7-68599.658683.3+83.65+120108188.117640.44-547.67-6.77640.447436.1-204.34-2.77436.17920.06+483.96+6.520094591.224247.97-343.25-7.54247.974557.15+309.18+7.34557.155210.84+653.69+14.320088506.287521.13-985.15-11.67521.138412.76+891.63