生技醫療類指數日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.≡    Goodinfo!台灣股市資訊網股票代號/名稱  登入網站 集中市場 上市大盤 法人動向 資券餘額 現股當沖 上市K線圖 K線比較 乖離率河流圖 歷年統計 季漲跌統計 月漲跌統計其他連結 回到首頁櫃買市場 上櫃大盤 法人動向 資券餘額 現股當沖 上櫃K線圖 K線比較 乖離率河流圖 歷年統計 季漲跌統計 月漲跌統計生技醫療類指數   日線圖(日線/週線/月線/季線/年線) 很抱歉，您的瀏覽器不支援html5所設計之繪圖功能，請改用IE9、googlechrome或firefox等瀏覽器，以支援此功能。

5/14  交  易  資  料  統  計  (共3422日)生技醫療類指數:68.1 (-0.15 / -0.22%)成交金額:億元指數歷史排名指數創高/創低跌點歷史排名跌幅歷史排名連續漲跌日數成交額歷史排名成交額創高/創低第1255低近2日新低第1376高第1377高首日下跌(-0.15 / -0.22%)- *以上排名僅以本網站所擁有之歷史資料進行統計。

( 資料載入中...... )  顯示範圍：三個月六個月一年         交易日期開盤最高最低收盤漲跌漲跌(%)振幅(%)成交(億元)成交均張法人買賣超(億元)融資(億元)融券(萬張)外資投信自營合計餘額增減餘額增減05/1468.1-0.15-0.22-136.6+24.9-36.1-147.805/1368.25+0.88+1.31-227+8.7-41.1-259.205/1267.37-0.89-1.3-122.1+2.9-63-18205/1168.26-1.75-2.5-424.2+15.2-137.9-54705/1070.01+0.13+0.19-24.9+16.7-0.3-8.505/0769.88+1.48+2.16+160.6+8.9+68.1+237.605/0668.4-0.41-0.6-69.2+16.7-17.8-70.305/0568.81+0.23+0.34-132.7+2.1-46-176.605/0468.58-2.89-4.04+0.8-20.7-60.9-80.805/0371.47-0.26-0.36-81.8-24.1-92.3-19804/2971.73+0.13+0.18-63-18.6+2.4-79.304/2871.6-0.57-0.79+60-11.7+10.6+5904/2772.17+0.61+0.85+30.6-14-15+1.504/2671.56+0.97+1.37+160.3-8.6+48.3+199.804/2370.59+0.13+0.18+190.7+1.4+19.4+211.704/2270.46-1.4-1.95+29.2+1-59.2-2904/2171.86-0.29-0.4-202.4-1.9-53.8-258.304/2072.15+0.72+1.01-15.9-0.1+8.4-7.5交易日期開盤最高最低收盤漲跌漲跌(%)振幅(%)成交(億元)成交均張法人買賣超(億元)融資(億元)融券(萬張)外資投信自營合計餘額增減餘額增減04/1971.43+0.03+0.04+62.2+2.3+10.1+74.804/1671.4+0.22+0.31+60.9-2.1+14.1+7304/1571.18+0.83+1.18+43.2-3.3+41.4+81.204/1470.35-1.21-1.69-17.9-5.9-16.6-40.504/1371.56-1.78-2.43-17.5-16.2-7.7-41.404/1273.34+0.63+0.87-75.4+9.2-15.6-81.704/0972.71+0.13+0.18-46.2-5.9-20.4-72.404/0872.58-0.26-0.36+10.9+9.8+43.3+64.304/0772.84+0.36+0.5+64.6-4.8+23.2+8304/0672.48-0.5-0.69+144.6-2.6+41.6+183.504/0172.98+0.09+0.12+154.5+9.2+10.1+173.903/3172.89-0.36-0.49-165.3+2.5-17.4-180.303/3073.25-0.05-0.07+112.2+22.6+43.8+178.603/2973.3+0.41+0.56+87.2+4.6+17.7+109.403/2672.89+0.71+0.98+231.5+10.6+15.7+257.703/257