StockList 信報網站 | 香港股票網站
返回信報網站主頁2021年5月24日(一)登入註冊股市脈搏港股直擊大市動向專家教路大行精選異動追蹤重要通告企業日誌心水組合即時報價360選股器策略選股DIY選股我的選股條件熱炒股20大活躍行業表現即日強勢MACD突破連升股IPO滬/深港通指數一覽香港及中國指數香港期貨指數亞洲及世界指數輪證360輪證攻略指數相關活躍牛熊證指數相關活躍窩輪近期上市牛熊證即將收回牛熊證外滙/貴金屬外滙貴金屬進階工具14天試用功能比較恒生指數 28412.26 46.18國企指數 10641.40 61.17上證指數 3497.28 10.73查詢03690美團－Ｗ00700騰訊控股00175吉利汽車醫藥物業管理中資券商股市行情表除特別註明外，數據於交易日收市後早上6時更新。
北美市場數據於交易日收市後香港時間早上6時更新。
所有股票藍籌股紅籌股國企股認股證牛熊證AH股期指外匯債息貴金屬港股一周總結2020年上市公司一覽升幅最大跌幅最大成交量最大成交金額最大交易日期：頁數：12345678910停牌 s可拋空第1-300項｜共2821項股票代號公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天平均線20天平均線50天平均線 00001長江和記實業s61.9562.461.1561.45-0.6-0.9674.32百萬2.65億8.133.7763.1263.4762.9400002中電控股s79.0579.278.6578.7-0.55-0.6941.94百萬1.53億17.363.9479.1678.1576.3400003香港中華煤氣s13.3813.413.313.34-0.04-0.2991.01千萬1.35億39.472.6213.2912.9312.4500004九龍倉集團s24.1524.323.9524.2+0.05+0.2072.14百萬5.16千萬19.101.6524.0023.8322.1100005匯豐控股s48.9548.9548.348.55+0.1+0.2061.25千萬6.05億32.412.4048.5947.9746.7400006電能實業s47.647.64747.2-0.3-0.6322.01百萬9.50千萬16.435.9548.7848.2446.7500007香港金融集團0000.12700000.75N/A0.130.130.1300008電訊盈科s4.374.374.334.33-0.04-0.9152.93千萬1.27億N/A7.354.414.494.4700009金奧國際0.0670.070.0670.067-0.003-4.28661.20萬4.16萬N/AN/A0.070.070.0700010恒隆集團s19.0219.0618.8818.92-0.08-0.42185.48萬1.62千萬N/A4.3319.1019.5719.7100011恒生銀行s159.6159.9158.2159.9+0.9+0.5661.05百萬1.68億19.123.44159.98156.48153.3700012恒基地產s35.835.835.2535.6-0.05-0.141.29百萬4.59千萬16.915.0635.3635.0534.6800014希慎興業s30.1530.429.930.2+0.05+0.1661.12百萬3.36千萬N/A4.7729.0429.2129.9700016新鴻基地產s119.5119.5118119+0.1+0.0841.97百萬2.34億14.664.16117.21117.62117.8100017新世界發展s41.341.3540.540.85-0.25-0.6081.58百萬6.45千萬95.204.9941.0941.2140.8000018東方報業集團0.530.540.530.54+0.01+1.88712.28萬6.58萬N/AN/A0.530.530.5100019太古股份公司Ａs59.660.658.8559.3+0.2+0.3381.67百萬9.93千萬N/A2.8760.4961.8059.4000021大中華地產控股0.190.1990.190.197-0.003-1.510.50萬2.00萬N/AN/A0.210.210.2300022茂盛控股0000.1150000N/AN/A0.110.120.1200023東亞銀行s16.0816.116.0216.08+0.08+0.51.21百萬1.94千萬16.602.4915.9216.0916.7100024寶威控股0000.071000035.50N/A0.070.070.0700025其士國際集團s9.69.69.69.62+0.02+
北美市場數據於交易日收市後香港時間早上6時更新。
所有股票藍籌股紅籌股國企股認股證牛熊證AH股期指外匯債息貴金屬港股一周總結2020年上市公司一覽升幅最大跌幅最大成交量最大成交金額最大交易日期：頁數：12345678910停牌 s可拋空第1-300項｜共2821項股票代號公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天平均線20天平均線50天平均線 00001長江和記實業s61.9562.461.1561.45-0.6-0.9674.32百萬2.65億8.133.7763.1263.4762.9400002中電控股s79.0579.278.6578.7-0.55-0.6941.94百萬1.53億17.363.9479.1678.1576.3400003香港中華煤氣s13.3813.413.313.34-0.04-0.2991.01千萬1.35億39.472.6213.2912.9312.4500004九龍倉集團s24.1524.323.9524.2+0.05+0.2072.14百萬5.16千萬19.101.6524.0023.8322.1100005匯豐控股s48.9548.9548.348.55+0.1+0.2061.25千萬6.05億32.412.4048.5947.9746.7400006電能實業s47.647.64747.2-0.3-0.6322.01百萬9.50千萬16.435.9548.7848.2446.7500007香港金融集團0000.12700000.75N/A0.130.130.1300008電訊盈科s4.374.374.334.33-0.04-0.9152.93千萬1.27億N/A7.354.414.494.4700009金奧國際0.0670.070.0670.067-0.003-4.28661.20萬4.16萬N/AN/A0.070.070.0700010恒隆集團s19.0219.0618.8818.92-0.08-0.42185.48萬1.62千萬N/A4.3319.1019.5719.7100011恒生銀行s159.6159.9158.2159.9+0.9+0.5661.05百萬1.68億19.123.44159.98156.48153.3700012恒基地產s35.835.835.2535.6-0.05-0.141.29百萬4.59千萬16.915.0635.3635.0534.6800014希慎興業s30.1530.429.930.2+0.05+0.1661.12百萬3.36千萬N/A4.7729.0429.2129.9700016新鴻基地產s119.5119.5118119+0.1+0.0841.97百萬2.34億14.664.16117.21117.62117.8100017新世界發展s41.341.3540.540.85-0.25-0.6081.58百萬6.45千萬95.204.9941.0941.2140.8000018東方報業集團0.530.540.530.54+0.01+1.88712.28萬6.58萬N/AN/A0.530.530.5100019太古股份公司Ａs59.660.658.8559.3+0.2+0.3381.67百萬9.93千萬N/A2.8760.4961.8059.4000021大中華地產控股0.190.1990.190.197-0.003-1.510.50萬2.00萬N/AN/A0.210.210.2300022茂盛控股0000.1150000N/AN/A0.110.120.1200023東亞銀行s16.0816.116.0216.08+0.08+0.51.21百萬1.94千萬16.602.4915.9216.0916.7100024寶威控股0000.071000035.50N/A0.070.070.0700025其士國際集團s9.69.69.69.62+0.02+