2021年6月1日星期二依依零股資訊：2412中華電依依零股資訊：2412中華電日期盤中量(股)盤中筆收盤價盤後量(股)盤後筆盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)2021/06/0117,476242114.006,457132113.5023,933113.50+0.00(+0.00%)2021/05/3121,748245113.505,17897113.0026,926113.50-0.50(-0.44%)2021/05/2812,257202113.505,96491113.0018,221113.00+0.00(+0.00%)2021/05/2741,438556112.5012,259120112.5053,697112.00+0.50(+0.45%)2021/05/269,011194114.004,66172113.5013,672113.00+0.50(+0.44%)2021/05/2516,035226113.505,552108113.5021,587114.00-0.50(-0.44%)2021/05/2412,319209113.505,940107113.0018,259113.00+0.00(+0.00%)2021/05/2117,773184114.006,336112114.0024,109114.50-0.50(-0.44%)2021/05/2017,317241113.005,90599113.0023,222113.50-0.50(-0.44%)2021/05/1915,316316113.004,45158113.0019,767112.50+0.50(+0.44%)2021/05/1826,800368113.005,040129113.5031,840113.50+0.00(+0.00%)2021/05/1731,096487112.5011,425168112.5042,521112.50+0.00(+0.00%)2021/05/1441,211375113.506,40877113.0047,619113.50-0.50(-0.44%)2021/05/1367,976945111.5014,754137111.5082,730111.00+0.50(+0.45%)2021/05/1284,4231,019112.5016,326175112.50100,749112.50+0.00(+0.00%)2021/05/1135,364482113.5015,285189114.0050,649114.50-0.50(-0.44%)2021/05/1028,846393113.5011,468201113.5040,314114.00-0.50(-0.44%)2021/05/0721,015296113.006,74492113.5027,759113.50+0.00(+0.00%)2021/05/0616,838288113.0012,658186113.0029,496113.00+0.00(+0.00%)2021/05/0527,215480112.5010,397149112.5037,612112.00+0.50(+0.45%)2021/05/0456,832702113.0010,181145112.5067,013112.50+0.00(+0.00%)2021/05/0330,354534113.0019,288234113.0049,642113.00+0.00(+0.00%)2021/04/2920,328324114.008,720144113.5029,048114.00-0.50(-0.44%)2021/04/2833,441530113.5012,370120113.5045,811114.00-0.50(-0.44%)2021/04/2743,589610113.5010,219140113.0053,808114.00-1.00(-0.88%)2021/04/2624,827395113.5016,790232113.5041,617114.00-0.50(-0.44%)2021/04/2336,303414113.5010,818124114.0047,121114.00+0.00(+0.00%)2021/04/2227,670378114.0012,809131114.0040,479114.50-0.50(-0.44%)2021/04/2131,913404114.009,794150114.0041,707114.50-0.50(-0.44%)2021/04/2043,137509115.0015,396166114.5058,