未上市,未上市股票|未上市股票買賣,未上市櫃股票行情查詢,興櫃股票行情,抽籤股票資訊,讓您快速掌握未上市股票股市脈動-台灣投資達人網。

免費專線：0800-268-882、0800-268-883本站為未上市櫃股票查詢,興櫃股票買賣,準上市股票,中籤股相關資訊分享交流社群網站,僅提供未上市股票,未上市即時新聞,持股轉讓,興櫃股票等資訊給予會員參考未上市股票查詢以注音方式查詢以產業類別查詢未上市股票排行買漲幅排行賣漲幅排行買超排行榜賣超排行榜熱門排行榜掛單排行榜本月潛力股未上市櫃股票新聞公司新聞公司公告未上市櫃股票資訊股東會權值公告上興櫃進度上市上櫃進度持股轉讓暫停公開發行未上市討論區興櫃股票查詢興櫃即時行情表興櫃漲幅排行榜興櫃跌幅排行榜興櫃成交量排行榜未上市資訊專區未上市櫃股票專題未上市股票交易流程異業轉投資生技公司要觀看本未上市網頁請先開啟框架功能。

即時行情表›漲幅排行榜跌幅排行榜成交量排行榜Home/興櫃股票/興櫃股票漲幅排行興櫃股票漲幅排行資料來源：證券櫃台買賣中心。

代號公司名稱前日均價買價買量賣價賣量日最高日最低成交價漲跌(元)成交量↑漲跌幅6826和淞科技興104.23120.502,000123.003,000135.00110.00123.00▲18.77340,068▲18.01%6823濾能興180.59203.501,500207.502,473210.00189.00207.50▲26.91169,335▲14.9%6805富世達興258.60292.502,000299.503,000296.00267.00295.00▲36.4436,182▲14.08%6719力智電子興236.71264.005,000265.001,790266.50245.50265.00▲28.291,895,849▲11.95%4923力士科技興51.9356.103,00058.102,99959.2052.3058.10▲6.17276,953▲11.88%6572博錸生技興23.2325.104,00025.405,99825.7023.3025.40▲2.171,494,453▲9.34%6763綠界科技興1,031.141,105.002,0001,125.002,0001,200.00988.001,120.00▲88.86206,573▲8.62%6794向榮生醫興37.4539.906,00041.103,00041.1038.2040.50▲3.05104,000▲8.14%6792詠業科技興112.81119.002,000121.501,700121.50113.50121.50▲8.69117,927▲7.7%6811宏碁資訊興152.79162.003,000164.502,000166.00155.50164.00▲11.2132,811▲7.34%4117普生興52.2155.005,00055.904,70056.2052.7055.90▲3.69958,042▲7.07%3678聯享光電興13.4113.556,09814.204,99914.2013.4514.20▲0.7910,903▲5.89%6695芯鼎科技興45.8447.503,00048.603,00048.5045.2048.50▲2.66290,896▲5.8%6812梭特科技興129.23135.005,000136.502,700137.50129.50136.50▲7.27222,500▲5.63%4150優你康光興14.0214.5013,81814.759,99915.0014.0014.75▲0.731,964,493▲5.21%7584樂意傳播興89.4089.603,00094.006,00094.0093.6094.00▲4.64,000▲5.15%6789采鈺科技興439.48459.002,000461.001,675487.50444.00461.00▲21.52648,032▲4.9%3603建祥國際興6.406.4310,0006.7310,0006.716.406.71▲0.312,505▲4.84%6475岱煒科技興22.5223.503,00023.853,00024.0023.2023.60▲1.08126,500▲4.8%8281歐普羅科興5.255.335,0005.595,0005.565.205.46▲0.2133,400▲4%6750泰創工程興28.9029.906,00030.055,98130.6029.0530.05▲1.15316,462▲3.98%6545擎力科技興11.6511.6510,00012.103,97512