鉅亨網提供你最完整的台股資訊。

第一銅歷史行情,漲跌,成交量,成交金額,本益比.台股新聞大盤類股盤後統計研究報告公告行事曆個股自選股台期指新聞行情報價研究報告全球股市期指興櫃興櫃新聞興櫃報價個股排行榜法人進出準上櫃上市行事曆興櫃教室未上市未上市最新消息未上市新聞未上市熱門排行榜個股查詢線上掛單未上市掛單排行StockQ類股題材：華榮第一銅2009FIRSTCOPPERTECHNOLOGYCO.,LTD.加入自選股持股診斷個股首頁交易面籌碼面基本面財務面權證新聞研報即時報價Html5報價交易明細成交分價Flash線圖HTML5線圖技術指標壓力支撐歷史行情個股比較相關係數持股診斷相關可轉債多空調查融資融券三大法人外資進出投信進出自營商進出主力庫存集保餘額股權分散董監持股持股轉讓庫藏股公司簡介子公司資料股東會股本形成除權除息股價還原表海外投資大陸投資存託憑證外資評等券商評等海外公司債海外股票每月營收產品營收月營業額營益比率簡明財報損益表資產負債表現金流量表股東權益財務比率衍生性商品會計師報告貸放與背書質借概況行情報價基本資料收盤行情績效表現相關權證個股新聞公告訊息研究報告X為提供更好的服務，鉅亨網預計提供下列訊息，請勾選您感興趣的新聞並留下email我們將優先提供給你相關消息法說會資料產業現況報導研究報告管理層訪談其它資料送出中請稍後...第一銅歷史行情開始日期結束日期日期開盤最高最低收盤漲跌漲%成交量成交金額本益比2021/08/0657.7058.8056.8057.40-0.70-1.20%4,671270,16452.18182021/08/0558.8059.3058.1058.10-1.90-3.17%6,067354,59652.81822021/08/0460.5061.5058.6060.000.200.33%25,2981,515,01454.54552021/08/0358.8062.5058.5059.802.905.10%45,3452,771,99654.36362021/08/0257.5058.2056.2056.901.703.08%9,267529,67051.72732021/07/3056.0059.0055.2055.20-0.20-0.36%14,128809,43350.18182021/07/2955.7056.5053.9055.400.300.54%8,716480,66750.36362021/07/2859.8060.0054.4055.10-4.30-7.24%26,8691,528,55050.09092021/07/2755.6059.4054.6059.405.4010.00%18,3351,056,725542021/07/2656.5056.5054.0054.00-1.20-2.17%4,366238,90949.09092021/07/2354.6055.5053.6055.201.703.18%7,392404,13050.18182021/07/2255.9056.2053.1053.50-1.60-2.90%8,087439,86648.63642021/07/2157.9058.0055.0055.10-1.80-3.16%5,391302,36050.09092021/07/2057.8058.1056.5056.90-1.70-2.90%4,968283,72151.72732021/07/1958.1060.6057.8058.600.200.34%5,770342,15553.27272021/07/1659.4059.7058.0058.40-1.00-1.68%3,548208,04553.09092021/07/1557.3059.5057.3059.400.601.02%7,311429,538542021/07/1457.0058.9055.0058.801.502.62%11,162635,83753.45452021/07/1361.0061.4057.2057.30-3.30-5.45%11,510676,56852.09092021/07/1262.2062.9060.4060.600.000.00%8,409516,94755.09092021/07/0961.7062.0060.6060.60-2.10-3.35%7,274443,84855.09092021/07/0861.2062.7060.3062.702.403.98%10,820667,75757TOP最近訪問股我的自選股熱門投資講座海外指標新案1東京_LIV東大前投報率4.08%，徒步7分即可抵亞洲第一大學–『東京大學』2馬六甲_TheApple首