快速註冊登入首頁國際股市分類台股部落格理財學院何毅里長伯>>實戰控盤轉折術紫殺>>天譴部隊俠客盟>>多空戰技研究院Cash>>金牌MT5智能交易奧丁>>奧丁期貨操盤術Cash>>Multicharts武道館名諭爸>>投資交易行為研究社DavidLin>>茶米博士的主升段飆股Queen怜>>女王的當沖魔法嗨頻道嗨訂閱課程智慧選股嗨聖杯商城首頁國際指數國際股市分類ETF加權指數成份股摩台指成份股重點股市MSCI匯率股市休市財經日曆台股大盤個股分類股票(權證/期貨)期貨選擇權股東會股利股票申購除息點數預告表選股智慧選股進出場通知飆股雷達嗨投資精選智慧指標績效回溯分析聖杯部落格嗨頻道嗨訂閱嗨財報學院何毅里長伯紫殺阿布波Cash奧丁MC程式交易名諭爸DavidLinQueen怜課程商城登入免費註冊加入Line@切換電腦版重點即時美洲即時歐洲即時亞洲即時風險指數台灣企業ADR台灣期貨次月台灣指數匯率波羅的海航運MSCI國際期貨能源農產品貴金屬    大盤個股零股分類股票(權證/期貨)期貨選擇權股東會股利股票申購除息點數預告表台股»股票(權證)/期貨»股票搜尋期貨股票搜尋權證股票搜尋期貨期貨查詢台股股票期貨總覽近五日資料：2021/06/282021/06/292021/06/302021/07/012021/07/022021/07/02股票期貨行情契約股票到期月份開盤價最高價最低價成交價漲跌價漲跌%結算價成交量未平倉最佳買價最佳賣價歷史高價歷史低價DFF1101台泥20210750.450.850.350.6▼-0.2▼-0.39%50.61581,46050.650.752.449.75DFF1101台泥20210850.850.850.550.6▼-0.2▼-0.39%50.63624350.450.751.750.5DYF1102亞泥20210750.750.750.450.4▼-0.3▼-0.59%50.42348050.250.95249.65DYF1102亞泥20210850.450.650.450.6▲0.2▲0.4%50.685050.150.951.649.95DZF1210大成20210760.560.558.160.2▼-0.3▼-0.5%60.2807359.960.262.357.7DZF1210大成202108000000%60.5159.861.200CQF1216統一202107000000%73.526372.473.574.572CQF1216統一202108000000%73.5172.273.300CFF1301台塑202107105108105105▲0.5▲0.48%1053122,608105105.510896.5CFF1301台塑202108103.500103.500%10410595104.5105.5105102CAF1303南亞20210784.386.184.284.4▲0.3▲0.36%84.4872,18584.485.187.380.2CAF1303南亞202108000000%841,00984.285.183.981.1EEF1312國喬20210733.836.2531.6531.95▼-1.15▼-3.47%31.9510,4913,09331.953236.2524EEF1312國喬20210833.536.1531.631.85▼-1.15▼-3.48%31.8568661531.8531.9536.1527.9EGF1314中石化20210715.616.314.2514.5▼-1▼-6.45%14.5518,4417,18614.514.5516.311.7EGF1314中石化20210815.516.2514.314.5▼-1▼-6.45%14.554041814.4514.5516.2512.55EHF1319東陽20210736.536.8535.9536.3▼-0.2▼-0.55%36.3555036.2539.2536.8532.4EHF1319東陽202108000000%36.4336.1540.2535.7535.4DGF1326台化20210785.887.485.387.4▲2.2▲2.58%864466385.486.68882DGF1326台化202108878786.286.2▲1.1▲1.29%85.9113685.286.68783.5CRF1402遠東新20210732.93332.2532.25▼-0.3▼-0.92%32.253226632.232.453330.45CRF1402遠東新20210832.4532.4532.4532.45▼-0.1▼-0.31%32.45117132.1532.4532.632.1LWF