倫敦LME銅價 | lme倫敦國際銅價即時行情表
LME銅價即倫敦金屬交易所(LME)銅產品價格，涵蓋LME官方銅報價，LME期銅開盤、收盤價格，LME場內銅價及LME銅庫存，是全球期貨市場主要交易價格，銅雲匯擁有近10年LME ...搜索首頁銅業行情今日銅價銅價分析銅價走勢圖銅業資訊銅業產品銅業公司首頁銅業行情長江有色南海有色上海現貨廣東南儲上海華通上海期貨LMECOMEX今日銅價銅價分析銅價走勢圖銅業資訊銅業產品銅業公司九商雲匯簡繁長江有色南海有色上海現貨廣東南儲上海華通上海期貨LMECOMEXLME銅價LME電子盤（倫銅）08-06更新收盤9470漲跌-10開盤9474最低9451.5最高9603.5成交量1155052周最低6342.552周最高10556官方報價（原銅）08-06更新結算價9529.5漲跌100.5現貨買9529.5現貨賣9529.5三個月買9549.5三個月賣9549.552周最低6409.552周最高10724.52021年8月6日LME電子盤銅開盤9474,收盤9470下跌10,最低9451.5最高9603.5,成交量11550。
點擊文字可快速復制實時行情品名倫銅倫鋁倫錫倫鉛倫鋅倫鎳品名最新漲跌漲跌幅最低最高開盤日期倫銅9470.0-10.00.11%9451.59603.59474.008-0703:09倫鋁2583.5-3.00.12%2574.52624.02587.008-0703:09倫錫34720.0-40.00.12%34640.034900.034775.008-0703:09倫鉛2282.0-64.02.73%2267.52360.02344.008-0703:09倫鋅2990.5-26.00.86%2966.03032.53016.508-0703:09倫鎳19210.0-175.00.90%19165.019570.019365.008-0703:09銅業微信交流羣查鋁價看走勢看分析LME電解銅價格走勢圖(K線圖)LME電子盤LME官方歷史數據LME電子盤銅價走勢圖(K線圖)LME官方銅價走勢圖(K線圖)LME銅價歷史數據近7天近30天品名銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅品名日期收盤漲跌漲跌幅開盤最低最高成交量銅08-069470-10-0.11%94749451.59603.511550銅08-059480140.15%947094109511.59608銅08-049466-94-0.98%9565.59430.59602.513083銅08-039560-56.5-0.59%96479485969114796銅08-029616.5-97.5-1%97359616.5981012087銅07-309714-126-1.28%98409668988314835銅07-299840179.51.86%96939668984111669銅07-289660.5-129.5-1.32%980096549830.513883銅07-279790-65.5-0.66%98329656.5992419902銅07-269855.5231.52.41%96509562.5986025536銅07-239624164.51.74%94809452963218296銅07-229459.51031.1%93609348.5948213130銅07-219356.5140.15%9342.59260.5938411123銅07-209342.5148.51.62%920292029353.512791銅07-199194-253-2.68%94109131941621145銅07-169447230.24%9436941895078768銅07-15942489.50.96%93359311950514828銅07-149334.5-67-0.71%93849322942211059銅07-139401.5-54-0.57%94789316.59502.512752銅07-129455.5-37.5-0.4%9499.59365.5954311348銅07-0994931651.77%935493229558.515749銅07-089328-117-1.24%943492789467.514153銅07-0794451351.45%93069300953817614銅07-069310-202.5-2.13%951192689632.521868銅07-059512.5133.51.42%93849328953612391銅07-0293791101.19%92789270939810579銅07-019269-111-1.18%941192669449.512935銅06-30938033.
點擊文字可快速復制實時行情品名倫銅倫鋁倫錫倫鉛倫鋅倫鎳品名最新漲跌漲跌幅最低最高開盤日期倫銅9470.0-10.00.11%9451.59603.59474.008-0703:09倫鋁2583.5-3.00.12%2574.52624.02587.008-0703:09倫錫34720.0-40.00.12%34640.034900.034775.008-0703:09倫鉛2282.0-64.02.73%2267.52360.02344.008-0703:09倫鋅2990.5-26.00.86%2966.03032.53016.508-0703:09倫鎳19210.0-175.00.90%19165.019570.019365.008-0703:09銅業微信交流羣查鋁價看走勢看分析LME電解銅價格走勢圖(K線圖)LME電子盤LME官方歷史數據LME電子盤銅價走勢圖(K線圖)LME官方銅價走勢圖(K線圖)LME銅價歷史數據近7天近30天品名銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅銅品名日期收盤漲跌漲跌幅開盤最低最高成交量銅08-069470-10-0.11%94749451.59603.511550銅08-059480140.15%947094109511.59608銅08-049466-94-0.98%9565.59430.59602.513083銅08-039560-56.5-0.59%96479485969114796銅08-029616.5-97.5-1%97359616.5981012087銅07-309714-126-1.28%98409668988314835銅07-299840179.51.86%96939668984111669銅07-289660.5-129.5-1.32%980096549830.513883銅07-279790-65.5-0.66%98329656.5992419902銅07-269855.5231.52.41%96509562.5986025536銅07-239624164.51.74%94809452963218296銅07-229459.51031.1%93609348.5948213130銅07-219356.5140.15%9342.59260.5938411123銅07-209342.5148.51.62%920292029353.512791銅07-199194-253-2.68%94109131941621145銅07-169447230.24%9436941895078768銅07-15942489.50.96%93359311950514828銅07-149334.5-67-0.71%93849322942211059銅07-139401.5-54-0.57%94789316.59502.512752銅07-129455.5-37.5-0.4%9499.59365.5954311348銅07-0994931651.77%935493229558.515749銅07-089328-117-1.24%943492789467.514153銅07-0794451351.45%93069300953817614銅07-069310-202.5-2.13%951192689632.521868銅07-059512.5133.51.42%93849328953612391銅07-0293791101.19%92789270939810579銅07-019269-111-1.18%941192669449.512935銅06-30938033.